GME
GameStop Corp.
20.81
-
0.10
0.48%
2 x 19.32
1 x 22.69
bid
ask
200 @ 03:59 PM
20.81+0.00 (0.00%)
Bearish
585
Bullish
1154
sentiment
20.72
day range
21.22
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42863.90
04:20 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
04:33 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:20 PM
+
34.98
0.61%
AAPL
228.08
+0.57 (0.25%)
227.51
100 @ 04:07 PM
20 x 227.00
20 x 228.00
-
1.53
0.67%
GOOG
164.51
+0.00 (0.00%)
164.51
149 @ 03:59 PM
2 x 149.82
2 x 175.88
+
1.33
0.82%
AMZN
188.81
+0.00 (0.00%)
188.81
116 @ 03:59 PM
2 x 188.40
2 x 189.20
+
2.16
1.16%
MSFT
416.38
+0.00 (0.00%)
416.38
200 @ 03:59 PM
20 x 414.80
20 x 416.80
+
0.54
0.13%
BABA
110.12
+0.00 (0.00%)
110.12
100 @ 03:59 PM
1 x 94.74
2 x 137.99
+
0.84
0.77%
NFLX
722.61
+0.00 (0.00%)
722.61
100 @ 03:59 PM
2 x 674.38
1 x 771.61
-
7.68
1.05%
TSLA
217.42
-0.34 (0.16%)
217.76
100 @ 04:25 PM
20 x 217.00
1 x 363.00
-
21.01
8.80%
NVDA
134.60
-0.17 (0.13%)
134.77
100 @ 04:25 PM
20 x 134.20
20 x 134.80
-
0.04
0.03%
AMD
167.87
+0.00 (0.00%)
167.87
149 @ 03:59 PM
2 x 166.20
1 x 167.40
+
3.69
2.25%
MU
106.87
+0.00 (0.00%)
106.87
100 @ 03:59 PM
5 x 106.80
11 x 107.05
+
1.18
1.12%
SPY
579.10
-0.45 (0.08%)
579.55
203 @ 04:29 PM
13 x 578.93
8 x 578.98
+
3.42
0.59%
TQQQ
73.92
-0.40 (0.54%)
74.32
100 @ 04:32 PM
2 x 73.90
7 x 73.92
+
0.21
0.28%
BRK-A
682000.00
-8592.00 (1.24%)
690592.00
11 @ 03:59 PM
10 x 690140.00
11 x 690750.00
+
8122.00
1.19%