GME
GameStop Corp.
20.68
-
0.22
1.05%
1 x 19.33
2 x 22.38
bid
ask
9 @ 07:24 PM
20.72+0.04 (0.19%)
Bearish
585
Bullish
1154
sentiment
20.53
day range
21.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.43
-0.36 (0.16%)
225.79
1 @ 07:24 PM
20 x 224.40
20 x 226.00
+
4.10
1.85%
GOOG
165.69
-0.02 (0.01%)
165.71
100 @ 04:05 PM
1 x 165.03
2 x 166.40
+
1.32
0.80%
AMZN
182.45
-0.26 (0.14%)
182.71
20 @ 07:24 PM
1 x 182.40
1 x 182.48
+
1.91
1.06%
MSFT
414.48
-0.20 (0.05%)
414.68
1 @ 07:24 PM
7 x 414.38
1 x 414.58
+
5.14
1.26%
BABA
109.64
-0.05 (0.05%)
109.69
5 @ 07:24 PM
1 x 94.25
1 x 116.50
-
7.83
6.66%
NFLX
721.30
-0.53 (0.07%)
721.83
2 @ 07:23 PM
1 x 721.29
1 x 721.76
+
19.91
2.84%
TSLA
244.00
-0.45 (0.18%)
244.45
1 @ 07:24 PM
20 x 243.40
20 x 244.40
+
3.62
1.50%
NVDA
132.77
-0.17 (0.13%)
132.94
10 @ 07:24 PM
6 x 132.77
2 x 132.80
+
5.22
4.09%
AMD
172.60
-0.16 (0.09%)
172.76
1 @ 07:24 PM
1 x 172.59
11 x 172.70
+
1.79
1.05%
MU
102.54
+0.00 (0.00%)
102.54
100 @ 03:59 PM
1 x 96.95
1 x 107.84
-
0.37
0.36%
SPY
572.73
-0.46 (0.08%)
573.19
1 @ 07:23 PM
11 x 572.69
16 x 572.77
+
5.39
0.95%
TQQQ
72.48
-0.16 (0.22%)
72.64
100 @ 07:24 PM
1 x 72.47
11 x 72.48
+
3.04
4.37%
BRK-A
681699.00
+0.00 (0.00%)
681699.00
1 @ 12:27 PM
0 x 0.00
0 x 0.00
+
1699.00
0.25%