GME
GameStop Corp.
20.16
+
0.07
0.35%
10 x 20.15
8 x 20.19
bid
ask
9 @ 04:00 PM
20.17+0.01 (0.05%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.90
+0.11 (0.05%)
216.79
2 @ 04:00 PM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.25
-0.03 (0.02%)
160.28
5 @ 07:57 PM
1 x 160.27
1 x 160.34
+
1.29
0.81%
AMZN
187.09
+0.21 (0.11%)
186.88
2 @ 04:00 PM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.21
+1.06 (0.24%)
435.15
1 @ 07:57 PM
1 x 435.85
1 x 436.38
+
3.81
0.88%
BABA
84.62
-0.08 (0.09%)
84.70
9 @ 04:00 PM
8 x 84.63
10 x 84.69
+
1.10
1.32%
NFLX
707.25
+0.34 (0.05%)
706.91
2 @ 07:56 PM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.52
-0.35 (0.15%)
227.87
1 @ 07:57 PM
6 x 227.50
2 x 227.54
+
1.09
0.48%
NVDA
115.45
-0.14 (0.12%)
115.59
1 @ 07:57 PM
2 x 115.43
1 x 115.50
-
1.19
1.02%
AMD
150.50
-0.32 (0.21%)
150.82
2 @ 04:00 PM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.62
-0.11 (0.13%)
88.73
500 @ 07:57 PM
1 x 88.37
1 x 88.65
+
1.55
1.78%
SPY
563.48
+0.41 (0.07%)
563.07
20 @ 07:57 PM
11 x 563.48
11 x 563.57
+
0.23
0.04%
TQQQ
66.77
+0.28 (0.42%)
66.49
85 @ 07:57 PM
33 x 66.75
19 x 66.78
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%