GME
GameStop Corp.
21.37
+
0.04
0.17%
9 x 21.59
8 x 21.62
bid
ask
10:26 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.26
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42884.80
10:27 AM
-
180.40
0.42%
^IXIC
NASDAQ Composite
18470.00
10:27 AM
-
32.70
0.18%
^GSPC
S&P 500
5857.18
10:27 AM
-
2.67
0.05%
AAPL
Apple Inc.
236.33
10:26 AM
3 x 236.28
3 x 236.39
+
5.03
2.17%
GOOG
Alphabet Inc.
168.19
10:27 AM
2 x 168.09
2 x 168.27
+
1.84
1.11%
AMZN
Amazon.com, Inc.
186.89
10:26 AM
1 x 186.95
2 x 187.24
-
0.65
0.35%
MSFT
Microsoft Corporation
418.39
10:27 AM
1 x 417.65
1 x 419.19
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
103.48
10:27 AM
10 x 103.85
8 x 103.91
-
4.33
4.02%
NFLX
Netflix, Inc.
705.80
10:26 AM
1 x 704.09
1 x 707.70
-
7.20
1.01%
TSLA
Tesla, Inc.
221.38
10:27 AM
1 x 221.21
1 x 221.58
+
2.22
1.01%
NVDA
NVIDIA Corporation
133.11
10:27 AM
1 x 133.11
1 x 133.17
-
4.96
3.59%
AMD
Advanced Micro Devices, Inc.
158.96
10:27 AM
1 x 158.86
1 x 159.05
-
6.31
3.82%
MU
Micron Technology, Inc.
106.25
10:27 AM
2 x 106.17
2 x 106.32
-
2.09
1.93%
SPY
SPDR S&P 500 ETF Trust
583.87
10:27 AM
14 x 583.98
12 x 584.16
-
0.46
0.08%
TQQQ
ProShares UltraPro QQQ
75.58
10:27 AM
19 x 75.58
5 x 75.60
-
0.62
0.81%
BRK-A
Berkshire Hathaway Inc.
694468.00
10:26 AM
10 x 692040.00
11 x 692735.00
+
9468.00
1.38%