GME
GameStop Corp.
24.92
-
0.01
0.04%
11 x 24.54
11 x 24.58
bid
ask
09:37 AM
timesize
Bearish
574
Bullish
1143
sentiment
24.54
day range
25.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39023.90
09:37 AM
-
88.30
0.23%
^IXIC
NASDAQ Composite
17703.40
09:37 AM
-
14.30
0.08%
^GSPC
S&P 500
5458.97
09:37 AM
-
10.33
0.19%
AAPL
Apple Inc.
212.25
09:36 AM
3 x 212.24
2 x 212.60
+
3.18
1.52%
GOOG
Alphabet Inc.
184.64
09:37 AM
1 x 184.53
1 x 184.70
-
0.94
0.51%
AMZN
Amazon.com, Inc.
187.28
09:37 AM
2 x 187.13
2 x 187.65
+
0.94
0.50%
MSFT
Microsoft Corporation
449.72
09:37 AM
2 x 447.85
1 x 449.81
-
1.23
0.27%
BABA
Alibaba Group Holding Limited
73.93
09:37 AM
40 x 74.23
12 x 74.27
+
0.14
0.19%
NFLX
Netflix, Inc.
672.26
09:37 AM
2 x 671.08
2 x 673.50
-
0.14
0.02%
TSLA
Tesla, Inc.
189.89
09:37 AM
2 x 189.20
2 x 189.94
+
2.54
1.36%
NVDA
NVIDIA Corporation
125.81
09:37 AM
2 x 125.60
1 x 126.05
-
0.28
0.22%
AMD
Advanced Micro Devices, Inc.
159.37
09:37 AM
2 x 159.19
2 x 159.75
-
0.88
0.55%
MU
Micron Technology, Inc.
141.31
09:37 AM
1 x 141.07
2 x 141.50
+
0.19
0.13%
SPY
SPDR S&P 500 ETF Trust
543.84
09:37 AM
13 x 543.38
18 x 543.42
-
0.99
0.18%
TQQQ
ProShares UltraPro QQQ
73.69
09:37 AM
18 x 73.68
18 x 73.70
-
0.59
0.79%
BRK-A
Berkshire Hathaway Inc.
617646.00
09:36 AM
9 x 618446.00
11 x 620706.00
-
3154.00
0.51%