GME
GameStop Corp.
21.21
+
0.38
1.83%
10 x 21.23
10 x 21.25
bid
ask
02:30 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43065.60
02:30 PM
+
201.70
0.47%
^IXIC
NASDAQ Composite
18506.60
02:30 PM
+
163.70
0.89%
^GSPC
S&P 500
5859.84
02:30 PM
+
44.81
0.77%
AAPL
Apple Inc.
230.51
02:30 PM
3 x 230.45
3 x 230.58
+
2.96
1.30%
GOOG
Alphabet Inc.
166.41
02:31 PM
2 x 166.29
2 x 166.49
+
1.89
1.15%
AMZN
Amazon.com, Inc.
187.87
02:30 PM
1 x 187.66
1 x 188.06
-
0.95
0.50%
MSFT
Microsoft Corporation
419.96
02:31 PM
1 x 419.81
1 x 420.11
+
3.64
0.88%
BABA
Alibaba Group Holding Limited
107.81
02:30 PM
9 x 107.83
10 x 107.86
-
2.33
2.12%
NFLX
Netflix, Inc.
711.90
02:30 PM
1 x 711.19
1 x 712.71
-
10.89
1.51%
TSLA
Tesla, Inc.
219.81
02:30 PM
1 x 219.82
1 x 219.83
+
2.01
0.93%
NVDA
NVIDIA Corporation
138.70
02:31 PM
1 x 138.64
1 x 138.76
+
3.90
2.89%
AMD
Advanced Micro Devices, Inc.
166.02
02:30 PM
1 x 165.96
1 x 166.29
-
1.87
1.11%
MU
Micron Technology, Inc.
107.94
02:31 PM
1 x 106.00
1 x 108.07
+
1.02
0.96%
SPY
SPDR S&P 500 ETF Trust
584.08
02:30 PM
13 x 584.07
1 x 584.08
+
4.50
0.78%
TQQQ
ProShares UltraPro QQQ
76.17
02:30 PM
35 x 76.17
2 x 76.18
+
1.87
2.52%
BRK-A
Berkshire Hathaway Inc.
690775.00
02:30 PM
10 x 690015.00
11 x 690631.00
-
725.00
0.10%