GME
GameStop Corp.
20.39
-
0.25
1.23%
2 x 20.39
1 x 20.40
bid
ask
01:27 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41512.10
01:28 PM
+
118.30
0.29%
^IXIC
NASDAQ Composite
17551.40
01:27 PM
-
132.60
0.75%
^GSPC
S&P 500
5621.43
01:28 PM
-
4.59
0.08%
AAPL
Apple Inc.
215.96
01:27 PM
1 x 215.90
1 x 216.01
-
6.54
2.94%
GOOG
Alphabet Inc.
158.71
01:27 PM
1 x 158.71
1 x 158.72
+
0.34
0.21%
AMZN
Amazon.com, Inc.
184.34
01:27 PM
3 x 184.25
1 x 184.52
-
2.15
1.15%
MSFT
Microsoft Corporation
429.91
01:27 PM
1 x 429.73
1 x 430.44
-
0.68
0.16%
BABA
Alibaba Group Holding Limited
83.31
01:28 PM
12 x 83.45
8 x 83.46
-
1.38
1.62%
NFLX
Netflix, Inc.
694.90
01:26 PM
1 x 693.82
1 x 694.90
-
2.16
0.31%
TSLA
Tesla, Inc.
226.69
01:27 PM
1 x 226.27
1 x 227.06
-
3.59
1.56%
NVDA
NVIDIA Corporation
116.70
01:27 PM
3 x 115.02
1 x 116.71
-
2.40
2.02%
AMD
Advanced Micro Devices, Inc.
152.06
01:27 PM
2 x 151.74
2 x 152.27
-
0.25
0.16%
MU
Micron Technology, Inc.
86.61
01:27 PM
1 x 86.54
3 x 86.83
-
4.61
5.06%
SPY
SPDR S&P 500 ETF Trust
561.68
01:27 PM
8 x 561.55
10 x 561.58
-
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
65.91
01:27 PM
7 x 65.89
7 x 65.93
-
1.44
2.14%
BRK-A
Berkshire Hathaway Inc.
673400.00
01:27 PM
10 x 673750.00
11 x 674300.00
+
1650.00
0.25%