GME
GameStop Corp.
24.57
+
0.62
2.59%
18 x 24.38
8 x 24.42
bid
ask
10:46 AM
timesize
Bearish
585
Bullish
1147
sentiment
24.28
day range
24.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40495.40
10:46 AM
+
560.30
1.40%
^IXIC
NASDAQ Composite
17255.80
10:46 AM
+
74.10
0.43%
^GSPC
S&P 500
5440.83
10:46 AM
+
41.61
0.77%
AAPL
Apple Inc.
216.76
10:46 AM
1 x 216.68
1 x 216.87
-
0.73
0.34%
GOOG
Alphabet Inc.
167.83
10:47 AM
1 x 167.75
1 x 167.93
-
1.33
0.79%
AMZN
Amazon.com, Inc.
180.91
10:47 AM
1 x 180.75
1 x 181.01
+
1.06
0.59%
MSFT
Microsoft Corporation
420.22
10:47 AM
2 x 419.93
1 x 420.44
+
1.82
0.43%
BABA
Alibaba Group Holding Limited
75.63
10:47 AM
8 x 75.24
10 x 75.25
+
0.23
0.31%
NFLX
Netflix, Inc.
635.29
10:47 AM
1 x 634.11
1 x 677.25
+
1.20
0.19%
TSLA
Tesla, Inc.
216.51
10:47 AM
1 x 216.16
1 x 216.94
-
3.74
1.70%
NVDA
NVIDIA Corporation
112.05
10:47 AM
7 x 112.03
1 x 112.41
-
0.23
0.20%
AMD
Advanced Micro Devices, Inc.
139.13
10:47 AM
2 x 139.08
1 x 139.27
+
0.81
0.59%
MU
Micron Technology, Inc.
108.21
10:47 AM
3 x 108.14
3 x 108.32
+
0.76
0.71%
SPY
SPDR S&P 500 ETF Trust
542.32
10:47 AM
10 x 542.83
10 x 542.58
+
3.91
0.73%
TQQQ
ProShares UltraPro QQQ
63.87
10:47 AM
10 x 63.72
8 x 63.87
+
0.60
0.95%
BRK-A
Berkshire Hathaway Inc.
657679.00
10:46 AM
10 x 656504.00
11 x 657289.00
+
7729.00
1.19%