GME
GameStop Corp.
21.06
+
0.23
1.10%
14 x 21.08
9 x 21.10
bid
ask
01:23 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43038.10
01:23 PM
+
174.20
0.41%
^IXIC
NASDAQ Composite
18498.90
01:24 PM
+
156.00
0.85%
^GSPC
S&P 500
5856.58
01:23 PM
+
41.55
0.71%
AAPL
Apple Inc.
230.42
01:23 PM
2 x 230.38
3 x 230.49
+
2.87
1.26%
GOOG
Alphabet Inc.
166.27
01:23 PM
3 x 166.12
3 x 166.34
+
1.75
1.06%
AMZN
Amazon.com, Inc.
188.12
01:22 PM
1 x 187.91
1 x 188.31
-
0.70
0.37%
MSFT
Microsoft Corporation
420.20
01:23 PM
1 x 420.06
1 x 420.31
+
3.88
0.93%
BABA
Alibaba Group Holding Limited
108.02
01:22 PM
8 x 108.30
9 x 108.35
-
2.12
1.92%
NFLX
Netflix, Inc.
712.24
01:23 PM
1 x 712.43
1 x 713.51
-
10.55
1.46%
TSLA
Tesla, Inc.
219.62
01:23 PM
2 x 219.32
1 x 219.73
+
1.82
0.84%
NVDA
NVIDIA Corporation
138.39
01:23 PM
1 x 138.47
1 x 138.56
+
3.59
2.66%
AMD
Advanced Micro Devices, Inc.
166.35
01:22 PM
4 x 166.27
1 x 166.77
-
1.54
0.92%
MU
Micron Technology, Inc.
107.78
01:23 PM
1 x 106.00
1 x 107.91
+
0.86
0.80%
SPY
SPDR S&P 500 ETF Trust
583.70
01:23 PM
10 x 583.84
10 x 583.86
+
4.12
0.71%
TQQQ
ProShares UltraPro QQQ
76.03
01:23 PM
9 x 76.01
9 x 76.02
+
1.73
2.32%
BRK-A
Berkshire Hathaway Inc.
691706.00
01:22 PM
10 x 691786.00
11 x 692289.00
+
206.00
0.03%