GME
GameStop Corp.
20.36
-
0.29
1.40%
9 x 20.31
13 x 20.32
bid
ask
12:35 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41527.80
12:35 PM
+
134.00
0.32%
^IXIC
NASDAQ Composite
17527.20
12:35 PM
-
156.80
0.89%
^GSPC
S&P 500
5618.21
12:35 PM
-
7.81
0.14%
AAPL
Apple Inc.
215.21
12:35 PM
2 x 215.10
1 x 215.29
-
7.29
3.28%
GOOG
Alphabet Inc.
158.89
12:36 PM
1 x 158.65
2 x 158.96
+
0.52
0.33%
AMZN
Amazon.com, Inc.
184.07
12:36 PM
3 x 183.92
7 x 184.19
-
2.42
1.30%
MSFT
Microsoft Corporation
429.75
12:36 PM
2 x 429.58
1 x 429.91
-
0.84
0.20%
BABA
Alibaba Group Holding Limited
83.58
12:35 PM
8 x 83.69
11 x 83.70
-
1.11
1.30%
NFLX
Netflix, Inc.
694.54
12:36 PM
1 x 693.14
1 x 694.54
-
2.52
0.36%
TSLA
Tesla, Inc.
227.55
12:36 PM
1 x 227.14
1 x 227.89
-
2.74
1.19%
NVDA
NVIDIA Corporation
116.13
12:36 PM
3 x 115.02
1 x 116.34
-
2.97
2.49%
AMD
Advanced Micro Devices, Inc.
151.52
12:35 PM
2 x 151.22
2 x 151.83
-
0.79
0.52%
MU
Micron Technology, Inc.
86.68
12:36 PM
1 x 86.62
1 x 86.73
-
4.54
4.98%
SPY
SPDR S&P 500 ETF Trust
561.29
12:36 PM
14 x 560.52
11 x 560.48
-
0.72
0.13%
TQQQ
ProShares UltraPro QQQ
65.65
12:36 PM
5 x 65.62
5 x 65.64
-
1.70
2.52%
BRK-A
Berkshire Hathaway Inc.
673537.00
12:35 PM
10 x 673031.00
11 x 673470.00
+
1787.00
0.27%