GME
GameStop Corp.
21.24
-
0.09
0.42%
1 x 21.24
1 x 21.25
bid
ask
12:18 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42952.10
12:18 PM
-
113.10
0.26%
^IXIC
NASDAQ Composite
18359.10
12:18 PM
-
143.60
0.78%
^GSPC
S&P 500
5839.08
12:18 PM
-
20.77
0.35%
AAPL
Apple Inc.
235.12
12:18 PM
1 x 235.02
1 x 235.22
+
3.82
1.65%
GOOG
Alphabet Inc.
167.36
12:18 PM
4 x 167.17
2 x 167.43
+
1.01
0.61%
AMZN
Amazon.com, Inc.
185.89
12:18 PM
3 x 185.89
3 x 185.90
-
1.65
0.88%
MSFT
Microsoft Corporation
416.33
12:18 PM
2 x 415.92
2 x 416.58
-
2.81
0.67%
BABA
Alibaba Group Holding Limited
102.37
12:18 PM
1 x 102.36
1 x 102.37
-
5.44
5.05%
NFLX
Netflix, Inc.
708.55
12:17 PM
1 x 708.21
1 x 708.73
-
4.45
0.62%
TSLA
Tesla, Inc.
220.72
12:18 PM
1 x 220.51
1 x 221.27
+
1.56
0.71%
NVDA
NVIDIA Corporation
131.06
12:18 PM
5 x 131.05
8 x 131.07
-
7.01
5.08%
AMD
Advanced Micro Devices, Inc.
157.40
12:18 PM
1 x 157.39
25 x 157.40
-
7.88
4.76%
MU
Micron Technology, Inc.
105.15
12:18 PM
2 x 104.96
2 x 105.25
-
3.19
2.94%
SPY
SPDR S&P 500 ETF Trust
582.07
12:18 PM
14 x 581.44
8 x 581.45
-
2.25
0.39%
TQQQ
ProShares UltraPro QQQ
73.67
12:18 PM
7 x 73.70
5 x 73.87
-
2.53
3.32%
BRK-A
Berkshire Hathaway Inc.
697400.00
12:17 PM
10 x 698742.00
11 x 699207.00
+
12400.00
1.81%