GME
GameStop Corp.
21.10
-
0.23
1.08%
12 x 21.03
12 x 21.04
bid
ask
03:25 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.98
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42799.70
03:26 PM
-
265.50
0.62%
^IXIC
NASDAQ Composite
18297.80
03:26 PM
-
204.90
1.11%
^GSPC
S&P 500
5816.09
03:26 PM
-
43.76
0.75%
AAPL
Apple Inc.
233.34
03:25 PM
3 x 233.16
2 x 233.53
+
2.04
0.88%
GOOG
Alphabet Inc.
166.54
03:26 PM
2 x 166.46
3 x 166.75
+
0.19
0.11%
AMZN
Amazon.com, Inc.
187.40
03:25 PM
7 x 187.30
15 x 187.56
-
0.14
0.08%
MSFT
Microsoft Corporation
417.13
03:26 PM
3 x 416.79
3 x 417.31
-
2.00
0.48%
BABA
Alibaba Group Holding Limited
102.13
03:26 PM
10 x 102.13
11 x 102.14
-
5.68
5.27%
NFLX
Netflix, Inc.
706.67
03:26 PM
2 x 706.04
2 x 707.40
-
6.33
0.89%
TSLA
Tesla, Inc.
219.52
03:26 PM
2 x 219.17
2 x 219.87
+
0.36
0.17%
NVDA
NVIDIA Corporation
131.36
03:26 PM
1 x 131.30
1 x 131.40
-
6.71
4.86%
AMD
Advanced Micro Devices, Inc.
156.72
03:26 PM
3 x 156.58
3 x 156.87
-
8.56
5.18%
MU
Micron Technology, Inc.
103.78
03:26 PM
3 x 103.67
3 x 103.87
-
4.56
4.21%
SPY
SPDR S&P 500 ETF Trust
579.75
03:26 PM
10 x 579.30
10 x 579.27
-
4.57
0.78%
TQQQ
ProShares UltraPro QQQ
72.76
03:26 PM
95 x 72.56
7 x 72.78
-
3.44
4.52%
BRK-A
Berkshire Hathaway Inc.
695300.00
03:09 PM
10 x 695441.00
11 x 695865.00
+
10300.00
1.50%