GME
GameStop Corp.
21.29
-
0.04
0.19%
10 x 21.31
9 x 21.32
bid
ask
01:12 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42914.10
01:13 PM
-
151.10
0.35%
^IXIC
NASDAQ Composite
18341.10
01:13 PM
-
161.60
0.87%
^GSPC
S&P 500
5832.17
01:13 PM
-
27.68
0.47%
AAPL
Apple Inc.
234.42
01:12 PM
4 x 234.36
3 x 234.49
+
3.12
1.35%
GOOG
Alphabet Inc.
167.45
01:13 PM
1 x 158.70
1 x 169.15
+
1.10
0.66%
AMZN
Amazon.com, Inc.
185.91
01:12 PM
1 x 184.00
4 x 186.07
-
1.63
0.87%
MSFT
Microsoft Corporation
417.92
01:13 PM
2 x 417.58
2 x 418.25
-
1.22
0.29%
BABA
Alibaba Group Holding Limited
102.72
01:13 PM
13 x 102.90
8 x 102.93
-
5.09
4.72%
NFLX
Netflix, Inc.
708.27
01:13 PM
1 x 707.98
1 x 708.59
-
4.73
0.66%
TSLA
Tesla, Inc.
220.08
01:13 PM
1 x 219.59
1 x 220.35
+
0.92
0.42%
NVDA
NVIDIA Corporation
131.22
01:13 PM
1 x 131.22
1 x 131.30
-
6.85
4.96%
AMD
Advanced Micro Devices, Inc.
156.75
01:12 PM
2 x 156.73
2 x 156.88
-
8.52
5.16%
MU
Micron Technology, Inc.
104.42
01:13 PM
1 x 104.27
1 x 104.57
-
3.92
3.62%
SPY
SPDR S&P 500 ETF Trust
581.35
01:13 PM
9 x 581.67
9 x 581.68
-
2.98
0.51%
TQQQ
ProShares UltraPro QQQ
73.37
01:13 PM
5 x 73.37
5 x 73.39
-
2.83
3.71%
BRK-A
Berkshire Hathaway Inc.
697352.00
01:12 PM
10 x 698255.00
11 x 699175.00
+
12352.00
1.80%