GME
GameStop Corp.
24.45
+
0.27
1.12%
9 x 0.00
8 x 0.00
bid
ask
9 @ 05:24 AM
24.64+0.19 (0.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.85
day range
25.14
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.61
-0.21 (0.09%)
227.82
25 @ 05:26 AM
10 x 227.40
2 x 227.71
+
1.48
0.65%
GOOG
191.00
+0.52 (0.27%)
190.48
2 @ 05:26 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.76
+0.47 (0.24%)
199.29
18 @ 05:26 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.32
+1.08 (0.23%)
466.24
1 @ 05:26 AM
1 x 467.15
1 x 467.36
-
1.32
0.28%
BABA
74.22
+0.72 (0.98%)
73.50
8 @ 05:23 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
685.96
+0.22 (0.03%)
685.74
1 @ 05:23 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.93
-1.01 (0.40%)
252.94
23 @ 05:26 AM
1 x 251.88
1 x 251.94
+
1.42
0.56%
NVDA
129.84
+1.64 (1.28%)
128.20
45 @ 05:26 AM
1 x 129.82
6 x 129.85
+
2.37
1.88%
AMD
179.88
+1.19 (0.67%)
178.69
28 @ 05:26 AM
1 x 179.84
2 x 180.00
+
6.79
3.95%
MU
131.97
+1.28 (0.98%)
130.69
15 @ 05:26 AM
1 x 131.85
2 x 131.99
-
0.80
0.60%
SPY
556.60
+1.32 (0.24%)
555.28
12 @ 05:25 AM
13 x 0.00
11 x 556.46
+
0.64
0.12%
TQQQ
83.09
+0.92 (1.12%)
82.17
50 @ 05:27 AM
3 x 83.11
1 x 83.12
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%