GME
GameStop Corp.
21.02
+
0.11
0.53%
1 x 21.00
2 x 21.02
bid
ask
12:30 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.66
day range
21.11
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42730.60
12:31 PM
+
276.50
0.65%
^IXIC
NASDAQ Composite
18330.50
12:31 PM
+
48.50
0.27%
^GSPC
S&P 500
5807.84
12:31 PM
+
27.79
0.48%
AAPL
Apple Inc.
227.85
12:30 PM
3 x 227.79
2 x 227.86
-
1.19
0.52%
GOOG
Alphabet Inc.
164.78
12:30 PM
1 x 164.63
2 x 164.71
+
1.59
0.98%
AMZN
Amazon.com, Inc.
189.01
12:30 PM
1 x 188.86
1 x 188.90
+
2.36
1.26%
MSFT
Microsoft Corporation
413.78
12:30 PM
1 x 413.50
1 x 413.84
-
2.06
0.50%
BABA
Alibaba Group Holding Limited
110.32
12:30 PM
1 x 110.31
1 x 110.39
+
1.04
0.95%
NFLX
Netflix, Inc.
725.84
12:30 PM
2 x 725.63
2 x 725.97
-
4.45
0.61%
TSLA
Tesla, Inc.
220.52
12:30 PM
2 x 219.93
1 x 220.31
-
18.25
7.64%
NVDA
NVIDIA Corporation
135.15
12:30 PM
1 x 135.08
3 x 135.11
+
0.34
0.25%
AMD
Advanced Micro Devices, Inc.
166.77
12:30 PM
2 x 166.84
3 x 166.93
+
2.59
1.58%
MU
Micron Technology, Inc.
106.66
12:30 PM
2 x 106.61
5 x 106.71
+
0.97
0.92%
SPY
SPDR S&P 500 ETF Trust
578.87
12:30 PM
5 x 578.66
1 x 578.70
+
2.74
0.48%
TQQQ
ProShares UltraPro QQQ
74.23
12:30 PM
9 x 74.18
2 x 74.19
+
0.12
0.16%
BRK-A
Berkshire Hathaway Inc.
691049.00
04:01 PM
10 x 0.00
11 x 696680.00
+
8579.00
1.26%