GME
GameStop Corp.
25.09
+
0.12
0.48%
9 x 25.01
8 x 25.04
bid
ask
12:57 PM
timesize
Bearish
584
Bullish
1147
sentiment
24.38
day range
25.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40358.60
12:57 PM
+
71.10
0.18%
^IXIC
NASDAQ Composite
17966.00
12:57 PM
+
239.10
1.35%
^GSPC
S&P 500
5553.07
12:57 PM
+
48.07
0.87%
AAPL
Apple Inc.
224.31
12:56 PM
2 x 224.20
2 x 224.39
+
0.00
0.00%
GOOG
Alphabet Inc.
183.89
12:57 PM
2 x 183.82
1 x 183.96
+
4.50
2.51%
AMZN
Amazon.com, Inc.
183.98
12:56 PM
1 x 183.91
1 x 184.06
+
0.85
0.46%
MSFT
Microsoft Corporation
442.44
12:57 PM
2 x 442.26
1 x 442.63
+
5.33
1.22%
BABA
Alibaba Group Holding Limited
77.11
12:56 PM
10 x 77.04
9 x 77.05
+
1.84
2.44%
NFLX
Netflix, Inc.
651.54
12:57 PM
1 x 650.78
1 x 652.31
+
18.20
2.87%
TSLA
Tesla, Inc.
250.39
12:57 PM
2 x 250.44
1 x 250.66
+
11.19
4.68%
NVDA
NVIDIA Corporation
122.65
12:57 PM
2 x 122.38
2 x 122.87
+
4.72
4.00%
AMD
Advanced Micro Devices, Inc.
155.00
12:56 PM
2 x 154.62
2 x 155.29
+
3.42
2.26%
MU
Micron Technology, Inc.
114.97
12:57 PM
1 x 114.89
1 x 115.02
+
0.71
0.62%
SPY
SPDR S&P 500 ETF Trust
553.58
12:57 PM
9 x 552.43
13 x 552.49
+
4.59
0.84%
TQQQ
ProShares UltraPro QQQ
73.75
12:57 PM
19 x 73.73
19 x 73.75
+
2.69
3.79%
BRK-A
Berkshire Hathaway Inc.
653378.00
12:56 PM
10 x 651705.00
11 x 652398.00
+
1338.00
0.21%