GME
GameStop Corp.
20.50
-
0.21
1.01%
1 x 20.58
2 x 20.62
bid
ask
1 @ 08:14 AM
20.58+0.08 (0.39%)
Bearish
585
Bullish
1154
sentiment
20.30
day range
20.74
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.99
-0.55 (0.24%)
229.54
30 @ 08:15 AM
1 x 228.86
1 x 229.00
+
3.77
1.67%
GOOG
162.78
-0.28 (0.17%)
163.06
351 @ 08:14 AM
1 x 162.70
2 x 162.78
-
2.64
1.59%
AMZN
186.88
+1.72 (0.93%)
185.17
1 @ 08:15 AM
1 x 186.90
1 x 186.95
+
2.45
1.34%
MSFT
417.26
-0.20 (0.05%)
417.46
5 @ 08:15 AM
1 x 417.21
1 x 417.39
+
2.75
0.66%
BABA
109.05
+1.16 (1.08%)
107.89
1000 @ 08:15 AM
3 x 108.92
1 x 109.06
-
1.79
1.63%
NFLX
729.00
+1.57 (0.22%)
727.43
1 @ 08:15 AM
1 x 728.30
1 x 728.77
+
5.67
0.79%
TSLA
243.53
+2.48 (1.03%)
241.05
1 @ 08:15 AM
1 x 243.52
5 x 243.60
-
3.45
1.41%
NVDA
132.73
+0.08 (0.06%)
132.65
80 @ 08:15 AM
5 x 132.72
2 x 132.73
-
0.24
0.18%
AMD
172.07
+1.05 (0.61%)
171.02
1 @ 08:15 AM
1 x 172.02
2 x 172.08
-
1.78
1.03%
MU
102.20
+0.50 (0.49%)
101.70
300 @ 08:14 AM
1 x 102.20
4 x 102.26
-
0.84
0.82%
SPY
577.00
-0.14 (0.02%)
577.14
3 @ 08:15 AM
6 x 576.91
5 x 576.99
+
3.97
0.69%
TQQQ
74.27
-0.10 (0.13%)
74.37
100 @ 08:15 AM
7 x 74.27
40 x 74.28
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%