GME
GameStop Corp.
20.54
+
0.14
0.69%
7 x 20.53
4 x 20.55
bid
ask
03:48 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41409.30
03:48 PM
+
312.50
0.76%
^IXIC
NASDAQ Composite
17681.30
03:48 PM
+
111.60
0.64%
^GSPC
S&P 500
5625.56
03:48 PM
+
29.80
0.53%
ACN
Accenture plc
350.16
03:48 PM
9 x 349.92
14 x 350.17
+
0.27
0.08%
MSFT
Microsoft Corporation
430.86
03:48 PM
1 x 430.83
1 x 430.89
+
3.86
0.90%
BABA
Alibaba Group Holding Limited
84.88
03:48 PM
9 x 84.79
14 x 84.81
-
0.61
0.71%
NFLX
Netflix, Inc.
696.30
03:48 PM
1 x 696.09
1 x 696.28
+
9.50
1.38%
TSLA
Tesla, Inc.
230.08
03:48 PM
1 x 230.06
2 x 230.08
+
0.27
0.12%
NVDA
NVIDIA Corporation
118.83
03:48 PM
8 x 118.89
3 x 118.90
-
0.31
0.26%
AMD
Advanced Micro Devices, Inc.
152.76
03:48 PM
7 x 152.33
7 x 153.02
+
1.99
1.32%
MU
Micron Technology, Inc.
91.12
03:48 PM
3 x 91.11
2 x 91.14
+
3.91
4.48%
SPY
SPDR S&P 500 ETF Trust
561.96
03:48 PM
1 x 561.95
19 x 561.97
+
2.87
0.51%
TQQQ
ProShares UltraPro QQQ
67.44
03:48 PM
11 x 67.43
33 x 67.44
+
0.95
1.44%
BRK-A
Berkshire Hathaway Inc.
671903.00
03:47 PM
10 x 672037.00
11 x 672660.00
-
3477.00
0.51%