GME
GameStop Corp.
22.48
+
0.17
0.76%
14 x 22.48
30 x 22.49
bid
ask
03:20 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.54
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42155.40
03:21 PM
+
30.80
0.07%
^IXIC
NASDAQ Composite
18059.80
03:21 PM
+
85.50
0.48%
^GSPC
S&P 500
5728.77
03:21 PM
+
10.20
0.18%
AAPL
Apple Inc.
226.93
03:20 PM
3 x 226.90
3 x 227.01
+
0.46
0.20%
GOOG
Alphabet Inc.
164.07
03:21 PM
8 x 163.95
17 x 164.17
+
1.00
0.61%
AMZN
Amazon.com, Inc.
193.05
03:20 PM
2 x 190.00
4 x 193.20
-
0.83
0.43%
MSFT
Microsoft Corporation
429.08
03:21 PM
1 x 428.97
4 x 430.97
-
4.43
1.02%
BABA
Alibaba Group Holding Limited
97.34
03:21 PM
10 x 97.24
32 x 97.24
+
7.25
8.05%
NFLX
Netflix, Inc.
718.51
03:21 PM
1 x 718.41
1 x 719.16
+
13.14
1.86%
TSLA
Tesla, Inc.
253.03
03:21 PM
1 x 252.91
2 x 253.34
+
3.03
1.21%
NVDA
NVIDIA Corporation
120.73
03:21 PM
5 x 120.69
4 x 120.81
+
4.47
3.85%
AMD
Advanced Micro Devices, Inc.
158.13
03:21 PM
4 x 158.07
3 x 158.19
+
1.38
0.88%
MU
Micron Technology, Inc.
94.16
03:21 PM
3 x 94.10
6 x 94.22
+
0.59
0.63%
SPY
SPDR S&P 500 ETF Trust
570.64
03:21 PM
11 x 570.56
8 x 570.56
+
0.98
0.17%
TQQQ
ProShares UltraPro QQQ
71.47
03:21 PM
5 x 71.32
7 x 71.48
+
0.81
1.15%
BRK-A
Berkshire Hathaway Inc.
680612.00
03:20 PM
10 x 680120.00
11 x 680905.00
-
4708.00
0.69%