GME
GameStop Corp.
22.35
-
0.28
1.24%
5 x 22.33
1 x 22.34
bid
ask
01:22 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.17
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41939.20
01:22 PM
-
269.00
0.64%
^IXIC
NASDAQ Composite
18073.70
01:22 PM
-
0.80
0.00%
^GSPC
S&P 500
5721.11
01:22 PM
-
11.82
0.21%
AAPL
Apple Inc.
225.53
01:22 PM
1 x 225.52
1 x 225.53
-
1.84
0.81%
GOOG
Alphabet Inc.
163.38
01:22 PM
4 x 163.38
2 x 163.39
-
0.26
0.16%
AMZN
Amazon.com, Inc.
192.74
01:22 PM
2 x 192.74
2 x 192.75
-
1.22
0.63%
MSFT
Microsoft Corporation
431.94
01:21 PM
2 x 431.82
1 x 431.88
+
2.77
0.65%
BABA
Alibaba Group Holding Limited
95.84
01:22 PM
1 x 95.84
4 x 95.85
-
1.34
1.38%
NFLX
Netflix, Inc.
721.22
01:21 PM
1 x 720.94
1 x 721.11
-
1.04
0.14%
TSLA
Tesla, Inc.
255.38
01:21 PM
3 x 255.36
1 x 255.39
+
1.11
0.44%
NVDA
NVIDIA Corporation
123.14
01:21 PM
8 x 123.14
2 x 123.15
+
2.27
1.87%
AMD
Advanced Micro Devices, Inc.
161.54
01:22 PM
1 x 161.53
1 x 161.54
+
3.22
2.04%
MU
Micron Technology, Inc.
94.91
01:21 PM
1 x 94.90
1 x 94.91
+
0.91
0.96%
SPY
SPDR S&P 500 ETF Trust
569.86
01:21 PM
6 x 569.85
1 x 569.86
-
1.44
0.25%
TQQQ
ProShares UltraPro QQQ
71.45
01:21 PM
8 x 71.45
23 x 71.46
+
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
680688.00
01:22 PM
10 x 680408.00
11 x 681404.00
-
3225.00
0.47%