GME
GameStop Corp.
22.29
-
0.34
1.52%
11 x 22.30
14 x 22.31
bid
ask
03:24 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.17
day range
22.83
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41937.20
03:25 PM
-
271.00
0.64%
^IXIC
NASDAQ Composite
18075.30
03:25 PM
+
0.80
0.00%
^GSPC
S&P 500
5720.59
03:25 PM
-
12.34
0.22%
AAPL
Apple Inc.
225.22
03:24 PM
2 x 224.99
4 x 225.26
-
2.15
0.95%
GOOG
Alphabet Inc.
163.09
03:25 PM
3 x 162.89
3 x 163.30
-
0.55
0.34%
AMZN
Amazon.com, Inc.
192.93
03:24 PM
1 x 192.89
7 x 193.11
-
1.03
0.53%
MSFT
Microsoft Corporation
431.95
03:25 PM
1 x 431.67
1 x 432.33
+
2.78
0.65%
BABA
Alibaba Group Holding Limited
95.56
03:25 PM
8 x 95.63
8 x 95.65
-
1.63
1.68%
NFLX
Netflix, Inc.
719.43
03:24 PM
2 x 719.12
2 x 720.21
-
2.83
0.39%
TSLA
Tesla, Inc.
256.32
03:25 PM
2 x 255.89
2 x 256.69
+
2.05
0.81%
NVDA
NVIDIA Corporation
123.44
03:25 PM
4 x 123.20
4 x 123.63
+
2.57
2.12%
AMD
Advanced Micro Devices, Inc.
162.70
03:25 PM
3 x 162.49
3 x 162.80
+
4.38
2.77%
MU
Micron Technology, Inc.
95.33
03:25 PM
5 x 95.23
4 x 95.39
+
1.33
1.41%
SPY
SPDR S&P 500 ETF Trust
569.80
03:25 PM
8 x 570.04
8 x 570.04
-
1.50
0.26%
TQQQ
ProShares UltraPro QQQ
71.54
03:25 PM
9 x 71.52
9 x 71.54
+
0.12
0.16%
BRK-A
Berkshire Hathaway Inc.
679093.00
03:24 PM
10 x 679415.00
11 x 680075.00
-
4820.00
0.70%