GME
GameStop Corp.
19.68
-
0.48
2.36%
12 x 19.75
12 x 19.67
bid
ask
03:41 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41591.70
03:41 PM
-
14.50
0.03%
^IXIC
NASDAQ Composite
17659.10
03:41 PM
+
31.00
0.18%
^GSPC
S&P 500
5636.96
03:41 PM
+
2.38
0.04%
AAPL
Apple Inc.
221.41
03:40 PM
1 x 221.19
9 x 221.63
+
4.62
2.13%
GOOG
Alphabet Inc.
160.93
03:41 PM
5 x 160.71
5 x 161.10
+
0.65
0.41%
AMZN
Amazon.com, Inc.
187.10
03:41 PM
5 x 186.85
5 x 187.25
+
0.22
0.12%
MSFT
Microsoft Corporation
433.32
03:41 PM
2 x 433.18
2 x 433.88
-
1.83
0.42%
BABA
Alibaba Group Holding Limited
84.63
03:40 PM
9 x 84.57
10 x 84.59
-
0.07
0.08%
NFLX
Netflix, Inc.
692.27
03:40 PM
2 x 691.33
2 x 693.12
-
14.64
2.07%
TSLA
Tesla, Inc.
230.09
03:41 PM
1 x 229.87
4 x 230.31
+
2.22
0.97%
NVDA
NVIDIA Corporation
114.71
03:41 PM
1 x 113.52
2 x 115.01
-
0.88
0.76%
AMD
Advanced Micro Devices, Inc.
149.71
03:40 PM
17 x 149.37
2 x 149.76
-
1.11
0.74%
MU
Micron Technology, Inc.
87.77
03:41 PM
10 x 87.73
15 x 88.01
-
0.96
1.08%
SPY
SPDR S&P 500 ETF Trust
563.14
03:41 PM
12 x 564.84
9 x 565.10
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
66.54
03:41 PM
99 x 66.40
99 x 66.78
+
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
686688.00
03:40 PM
10 x 687536.00
11 x 688304.00
+
1438.00
0.21%