GME
GameStop Corp.
21.85
+
2.34
11.99%
11 x 21.81
9 x 21.87
bid
ask
10 @ 04:00 PM
21.71-0.14 (0.64%)
Bearish
586
Bullish
1153
sentiment
19.48
day range
22.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.86
-0.34 (0.15%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.80
+0.16 (0.10%)
164.64
1 @ 04:00 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
191.18
-0.42 (0.22%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
436.07
+0.80 (0.18%)
435.27
1 @ 07:29 PM
1 x 435.61
1 x 436.36
-
3.42
0.78%
BABA
88.18
-0.11 (0.12%)
88.29
12 @ 04:00 PM
10 x 88.30
13 x 88.24
-
0.20
0.23%
NFLX
700.50
-0.53 (0.08%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
239.13
+0.88 (0.37%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.06
+0.06 (0.05%)
116.00
1 @ 07:29 PM
3 x 116.05
1 x 116.08
-
1.87
1.59%
AMD
155.86
-0.09 (0.06%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
91.10
+0.20 (0.22%)
90.90
1 @ 07:29 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
568.05
-0.20 (0.04%)
568.25
10 @ 07:29 PM
4 x 568.00
2 x 568.25
-
0.98
0.17%
TQQQ
70.03
-0.10 (0.15%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%