GME
GameStop Corp.
22.40
-
0.13
0.58%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:04 AM
22.30-0.10 (0.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.24
day range
22.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40659.80
04:56 PM
+
96.70
0.24%
^IXIC
NASDAQ Composite
17631.70
05:15 PM
+
37.20
0.21%
^GSPC
S&P 500
5554.25
04:56 PM
+
11.03
0.20%
AAPL
225.43
-0.62 (0.27%)
226.05
2 @ 04:04 AM
2 x 225.98
2 x 226.10
+
1.33
0.59%
GOOG
165.16
+0.42 (0.25%)
164.74
2 @ 04:04 AM
2 x 164.62
1 x 164.85
+
1.57
0.96%
AMZN
177.29
+0.23 (0.13%)
177.06
1 @ 04:04 AM
1 x 177.00
1 x 177.10
-
0.53
0.30%
MSFT
418.10
-0.37 (0.09%)
418.47
1 @ 04:04 AM
1 x 417.85
1 x 418.29
-
2.56
0.61%
BABA
83.54
+0.36 (0.43%)
83.18
10 @ 04:03 AM
11 x 0.00
8 x 0.00
+
3.64
4.58%
NFLX
672.10
-1.97 (0.29%)
674.07
14 @ 04:04 AM
1 x 671.71
1 x 673.22
+
10.85
1.64%
TSLA
213.34
-2.78 (1.29%)
216.12
50 @ 04:04 AM
3 x 213.26
1 x 213.36
+
1.98
0.92%
NVDA
123.36
-1.22 (0.98%)
124.58
1 @ 04:04 AM
1 x 123.25
1 x 123.40
+
1.72
1.40%
AMD
147.81
-0.75 (0.50%)
148.56
1 @ 04:04 AM
1 x 148.52
1 x 148.59
+
1.20
0.81%
MU
107.00
-0.99 (0.92%)
107.99
1 @ 04:04 AM
1 x 106.78
1 x 107.07
+
1.04
0.97%
SPY
553.75
-0.56 (0.10%)
554.31
1 @ 04:04 AM
4 x 553.69
4 x 553.77
+
1.24
0.22%
TQQQ
68.20
-0.44 (0.64%)
68.64
100 @ 04:05 AM
6 x 68.20
3 x 68.21
+
0.18
0.26%
BRK-A
Berkshire Hathaway Inc.
667130.00
04:00 PM
10 x 0.00
11 x 0.00
+
5985.00
0.91%