GME
GameStop Corp.
21.99
+
0.02
0.07%
4 x 21.97
2 x 21.99
bid
ask
11:30 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.80
day range
22.30
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42252.60
11:31 AM
+
95.60
0.23%
^IXIC
NASDAQ Composite
17959.30
11:31 AM
+
48.90
0.27%
^GSPC
S&P 500
5718.72
11:31 AM
+
9.97
0.17%
AAPL
Apple Inc.
226.23
11:30 AM
2 x 226.24
1 x 226.31
+
0.02
0.01%
GOOG
Alphabet Inc.
166.97
11:30 AM
1 x 167.00
2 x 167.02
-
1.45
0.86%
AMZN
Amazon.com, Inc.
186.10
11:30 AM
1 x 185.98
2 x 186.12
+
0.97
0.53%
MSFT
Microsoft Corporation
418.95
11:30 AM
1 x 418.90
1 x 419.13
-
1.74
0.41%
BABA
Alibaba Group Holding Limited
112.60
11:30 AM
1 x 112.55
2 x 112.64
-
0.14
0.12%
NFLX
Netflix, Inc.
712.81
11:25 AM
1 x 712.37
1 x 712.91
+
6.68
0.95%
TSLA
Tesla, Inc.
248.77
11:30 AM
20 x 248.60
2 x 249.07
-
9.25
3.58%
NVDA
NVIDIA Corporation
118.89
11:30 AM
1 x 118.92
4 x 118.99
+
1.89
1.62%
AMD
Advanced Micro Devices, Inc.
162.16
11:30 AM
3 x 162.28
1 x 162.35
+
2.41
1.51%
MU
Micron Technology, Inc.
101.05
11:30 AM
1 x 101.10
3 x 101.18
+
0.74
0.74%
SPY
SPDR S&P 500 ETF Trust
569.54
11:30 AM
5 x 569.74
5 x 569.79
+
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
70.15
11:30 AM
9 x 70.27
5 x 70.28
+
0.73
1.05%
BRK-A
Berkshire Hathaway Inc.
684248.00
04:01 PM
10 x 0.00
11 x 696680.00
-
752.00
0.11%