GME
GameStop Corp.
20.16
+
0.07
0.35%
6 x 20.14
2 x 20.17
bid
ask
11:10 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.13
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41774.60
11:09 AM
+
152.50
0.37%
^IXIC
NASDAQ Composite
17728.10
11:09 AM
+
136.00
0.77%
^GSPC
S&P 500
5661.19
11:09 AM
+
28.10
0.50%
AAPL
Apple Inc.
216.20
11:10 AM
2 x 216.06
1 x 216.30
-
0.12
0.06%
GOOG
Alphabet Inc.
160.61
11:10 AM
3 x 160.60
3 x 160.62
+
1.62
1.02%
AMZN
Amazon.com, Inc.
188.23
11:09 AM
1 x 177.22
1 x 196.21
+
3.34
1.81%
MSFT
Microsoft Corporation
437.02
11:10 AM
1 x 437.09
1 x 437.11
+
5.68
1.32%
BABA
Alibaba Group Holding Limited
85.40
11:10 AM
11 x 85.27
13 x 85.28
+
1.80
2.15%
NFLX
Netflix, Inc.
703.47
11:10 AM
1 x 702.69
1 x 703.35
+
6.97
1.00%
TSLA
Tesla, Inc.
232.48
11:10 AM
1 x 232.45
1 x 232.47
+
5.70
2.51%
NVDA
NVIDIA Corporation
117.47
11:10 AM
5 x 117.47
7 x 117.48
+
0.69
0.60%
AMD
Advanced Micro Devices, Inc.
153.32
11:10 AM
1 x 153.25
1 x 155.00
+
1.24
0.82%
MU
Micron Technology, Inc.
89.03
11:10 AM
3 x 89.02
1 x 89.03
+
1.85
2.12%
SPY
SPDR S&P 500 ETF Trust
565.50
11:10 AM
1 x 565.52
2 x 565.54
+
2.66
0.47%
TQQQ
ProShares UltraPro QQQ
67.62
11:10 AM
24 x 67.61
3 x 67.62
+
1.17
1.76%
BRK-A
Berkshire Hathaway Inc.
688432.00
11:09 AM
10 x 687620.00
11 x 688142.00
+
10701.00
1.58%