GME
GameStop Corp.
20.17
+
0.08
0.40%
9 x 20.22
14 x 20.23
bid
ask
11:30 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.13
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41783.90
11:31 AM
+
161.80
0.39%
^IXIC
NASDAQ Composite
17710.10
11:31 AM
+
118.00
0.67%
^GSPC
S&P 500
5656.77
11:31 AM
+
23.68
0.42%
AAPL
Apple Inc.
216.32
04:00 PM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
Alphabet Inc.
160.24
11:31 AM
1 x 160.14
3 x 160.33
+
1.25
0.79%
AMZN
Amazon.com, Inc.
188.08
11:31 AM
1 x 187.98
1 x 188.16
+
3.19
1.73%
MSFT
Microsoft Corporation
435.54
11:31 AM
1 x 435.37
1 x 435.73
+
4.20
0.97%
BABA
Alibaba Group Holding Limited
85.12
11:30 AM
11 x 85.33
13 x 85.36
+
1.52
1.82%
NFLX
Netflix, Inc.
702.00
11:31 AM
1 x 665.00
1 x 716.80
+
5.50
0.79%
TSLA
Tesla, Inc.
231.80
11:31 AM
1 x 231.74
1 x 231.94
+
5.02
2.21%
NVDA
NVIDIA Corporation
117.12
11:31 AM
1 x 117.05
2 x 117.19
+
0.34
0.29%
AMD
Advanced Micro Devices, Inc.
153.13
11:31 AM
2 x 153.13
2 x 153.19
+
1.05
0.69%
MU
Micron Technology, Inc.
89.28
11:31 AM
1 x 89.22
1 x 89.34
+
2.09
2.40%
SPY
SPDR S&P 500 ETF Trust
565.18
11:31 AM
9 x 565.60
9 x 565.80
+
2.34
0.42%
TQQQ
ProShares UltraPro QQQ
67.35
11:31 AM
12 x 67.34
5 x 67.36
+
0.90
1.35%
BRK-A
Berkshire Hathaway Inc.
688217.00
11:30 AM
10 x 686840.00
11 x 687545.00
+
10486.00
1.55%