GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 0.00
9 x 0.00
bid
ask
9 @ 04:15 AM
23.22-0.11 (0.47%)
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.29
-0.46 (0.21%)
216.75
1 @ 04:15 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.10
-0.39 (0.21%)
184.49
2 @ 04:15 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.63
-0.57 (0.29%)
197.20
2 @ 04:14 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.47
-1.26 (0.28%)
456.73
12 @ 04:15 AM
2 x 455.20
1 x 455.50
+
9.78
2.19%
BABA
72.20
+0.02 (0.03%)
72.18
13 @ 04:12 AM
13 x 0.00
12 x 0.00
+
0.18
0.25%
NFLX
671.60
-2.01 (0.30%)
673.61
1 @ 04:10 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.97
-1.89 (0.90%)
209.86
25 @ 04:15 AM
1 x 207.89
1 x 208.00
+
11.98
6.05%
NVDA
123.08
-1.22 (0.98%)
124.30
1 @ 04:16 AM
6 x 122.96
2 x 123.10
+
0.76
0.62%
AMD
156.37
-1.32 (0.84%)
157.69
2 @ 04:13 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.62
-0.90 (0.68%)
131.52
10 @ 04:15 AM
1 x 130.45
1 x 130.78
-
0.01
0.01%
SPY
543.46
-1.88 (0.34%)
545.34
12 @ 04:15 AM
4 x 543.57
4 x 543.62
+
1.12
0.21%
TQQQ
74.10
-0.93 (1.24%)
75.03
50 @ 04:15 AM
4 x 74.13
1 x 74.14
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 0.00
11 x 0.00
-
1781.00
0.29%