GME
GameStop Corp.
21.36
-
0.85
3.83%
8 x 21.49
12 x 21.45
bid
ask
10 @ 04:00 PM
21.33-0.03 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.31
day range
22.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:02 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
225.68
-1.50 (0.66%)
227.18
2 @ 04:00 PM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
168.00
+0.07 (0.04%)
167.93
3 @ 04:00 PM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.39
-0.11 (0.06%)
175.50
1 @ 04:00 PM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
413.25
-0.24 (0.06%)
413.49
1 @ 04:00 PM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
81.89
+0.13 (0.16%)
81.76
15 @ 04:00 PM
8 x 81.77
22 x 82.15
-
3.65
4.27%
NFLX
688.51
+0.07 (0.01%)
688.44
1 @ 04:00 PM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
213.00
-0.21 (0.10%)
213.21
1 @ 04:00 PM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
126.55
+0.09 (0.07%)
126.46
1 @ 05:02 PM
1 x 126.50
1 x 126.60
-
2.91
2.25%
AMD
149.79
-0.20 (0.13%)
149.99
3 @ 04:00 PM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
98.93
+0.02 (0.02%)
98.91
3 @ 04:00 PM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
560.00
-0.79 (0.14%)
560.79
10 @ 04:00 PM
11 x 560.79
9 x 560.78
-
1.34
0.24%
TQQQ
68.03
-0.43 (0.63%)
68.46
17 @ 04:00 PM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681260.00
-940.00 (0.14%)
682200.00
11 @ 03:59 PM
10 x 651889.00
11 x 950396.00
+
1870.00
0.27%