GME
GameStop Corp.
22.67
+
0.00
0.00%
10 x 22.77
14 x 0.00
bid
ask
12 @ 09:19 AM
22.82+0.15 (0.66%)
Bearish
583
Bullish
1147
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5522.30
04:52 PM
+
0.00
0.00%
AAPL
224.24
+2.16 (0.97%)
222.08
1 @ 09:19 AM
1 x 221.92
1 x 222.09
+
0.00
0.00%
GOOG
172.90
-0.25 (0.14%)
173.15
1 @ 09:20 AM
1 x 173.07
1 x 173.16
+
0.00
0.00%
AMZN
189.92
+2.94 (1.57%)
186.98
1 @ 09:20 AM
1 x 186.91
1 x 186.99
+
0.00
0.00%
MSFT
420.27
+1.92 (0.46%)
418.35
1 @ 09:20 AM
1 x 417.98
1 x 441.93
+
0.00
0.00%
BABA
79.11
+0.26 (0.33%)
78.85
18 @ 07:26 AM
22 x 78.83
13 x 79.07
+
0.00
0.00%
NFLX
627.98
-0.37 (0.06%)
628.35
1 @ 09:19 AM
1 x 627.95
1 x 628.44
+
0.00
0.00%
TSLA
227.48
-4.59 (1.98%)
232.07
3 @ 09:20 AM
2 x 231.97
3 x 232.18
+
0.00
0.00%
NVDA
119.69
+2.67 (2.28%)
117.02
1 @ 08:47 AM
1 x 116.94
1 x 117.14
+
0.00
0.00%
AMD
143.65
-0.83 (0.57%)
144.48
10 @ 09:19 AM
5 x 144.27
14 x 144.70
+
0.00
0.00%
MU
109.00
-0.82 (0.75%)
109.82
1 @ 09:20 AM
1 x 109.71
1 x 109.81
+
0.00
0.00%
SPY
552.52
+1.71 (0.31%)
550.81
11 @ 09:20 AM
9 x 0.00
13 x 0.00
+
0.00
0.00%
TQQQ
68.68
+0.40 (0.59%)
68.28
56 @ 09:20 AM
106 x 68.06
5 x 68.45
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%