GME
GameStop Corp.
25.09
+
0.89
3.68%
9 x 25.15
13 x 25.27
bid
ask
11 @ 08:15 AM
25.19+0.10 (0.40%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.87
+1.77 (0.83%)
214.10
2 @ 08:15 AM
1 x 215.82
1 x 215.92
+
0.85
0.40%
GOOG
186.80
-0.06 (0.03%)
186.86
1 @ 08:15 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.26
+1.41 (0.71%)
197.85
3 @ 08:15 AM
1 x 199.20
1 x 199.26
+
4.24
2.19%
MSFT
453.66
+0.81 (0.18%)
452.85
1 @ 08:15 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.55
+0.18 (0.25%)
72.37
32 @ 08:14 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.13
+1.79 (0.26%)
684.34
1 @ 08:15 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.39
+1.97 (1.00%)
197.42
2 @ 08:15 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
125.04
+1.05 (0.85%)
123.99
6 @ 08:15 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.05
+0.58 (0.36%)
159.47
24 @ 08:15 AM
1 x 159.98
1 x 160.08
+
1.93
1.23%
MU
132.95
+0.72 (0.54%)
132.23
2 @ 08:15 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.44
+2.07 (0.38%)
546.37
9 @ 08:15 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
76.03
+1.03 (1.37%)
75.00
58 @ 08:15 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%