GME
GameStop Corp.
23.88
-
0.05
0.21%
9 x 23.19
10 x 23.24
bid
ask
09:38 AM
timesize
Bearish
575
Bullish
1140
sentiment
23.30
day range
24.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39224.60
09:38 AM
+
74.30
0.19%
^IXIC
NASDAQ Composite
17650.60
09:38 AM
-
38.80
0.22%
^GSPC
S&P 500
5463.91
09:38 AM
-
0.71
0.01%
AAPL
Apple Inc.
207.99
09:37 AM
3 x 207.28
1 x 208.08
+
0.50
0.24%
GOOG
Alphabet Inc.
180.61
09:38 AM
1 x 180.56
1 x 180.70
+
0.35
0.19%
AMZN
Amazon.com, Inc.
188.40
09:38 AM
2 x 188.10
2 x 188.52
-
0.68
0.36%
MSFT
Microsoft Corporation
447.39
09:38 AM
1 x 447.27
7 x 452.00
-
2.39
0.53%
BABA
Alibaba Group Holding Limited
75.35
09:38 AM
13 x 73.84
8 x 73.91
+
1.68
2.28%
NFLX
Netflix, Inc.
678.98
09:38 AM
3 x 676.80
3 x 682.14
-
7.14
1.04%
TSLA
Tesla, Inc.
186.32
09:38 AM
2 x 185.93
3 x 186.36
+
3.31
1.81%
NVDA
NVIDIA Corporation
123.91
09:38 AM
1 x 123.79
3 x 125.00
-
2.66
2.11%
AMD
Advanced Micro Devices, Inc.
159.03
09:38 AM
2 x 158.59
2 x 159.04
-
2.20
1.36%
MU
Micron Technology, Inc.
141.75
09:38 AM
2 x 141.57
3 x 141.97
+
2.21
1.58%
SPY
SPDR S&P 500 ETF Trust
544.32
09:38 AM
18 x 544.29
12 x 544.29
-
0.19
0.03%
TQQQ
ProShares UltraPro QQQ
73.87
09:38 AM
95 x 73.56
95 x 74.18
-
0.53
0.71%
BRK-A
Berkshire Hathaway Inc.
619210.00
09:37 AM
9 x 0.00
11 x 619999.00
+
4209.00
0.68%