GME
GameStop Corp.
22.12
-
1.02
4.41%
12 x 22.27
13 x 22.31
bid
ask
13 @ 04:00 PM
22.19+0.07 (0.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.11
day range
23.71
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40975.00
04:20 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
04:34 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:20 PM
-
8.86
0.16%
AAPL
220.72
-0.13 (0.06%)
220.85
2 @ 04:00 PM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
158.19
+0.38 (0.24%)
157.81
2 @ 04:00 PM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.47
+0.14 (0.08%)
173.33
2 @ 04:00 PM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
409.50
+0.60 (0.15%)
408.90
2 @ 04:00 PM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.39
-0.08 (0.10%)
82.47
20 @ 04:00 PM
30 x 82.47
9 x 82.48
+
0.20
0.24%
NFLX
679.67
-0.01 (0.00%)
679.68
1 @ 04:00 PM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
219.22
-0.19 (0.09%)
219.41
6 @ 04:00 PM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.25
+0.04 (0.04%)
106.21
5 @ 04:00 PM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
140.91
+0.04 (0.03%)
140.87
5 @ 04:00 PM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.22
-0.07 (0.08%)
89.29
6 @ 04:00 PM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
550.81
-0.14 (0.03%)
550.95
11 @ 04:00 PM
12 x 550.98
9 x 551.41
-
1.13
0.20%
TQQQ
61.92
+0.10 (0.16%)
61.82
14 @ 04:00 PM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716400.00
+622.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 717521.00
11 x 717755.00
-
132.00
0.02%
FUND
Sprott Focus Trust, Inc.
7.67
04:00 PM
2 x 7.61
2 x 7.69
-
0.06
0.78%