GME
GameStop Corp.
22.40
-
1.20
5.08%
10 x 0.00
14 x 0.00
bid
ask
12 @ 07:34 AM
22.76+0.36 (1.61%)
Bearish
583
Bullish
1147
sentiment
22.34
day range
23.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.29
+1.49 (0.68%)
218.80
2 @ 07:34 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.11
+1.25 (0.73%)
171.86
1 @ 07:35 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
181.38
-0.33 (0.18%)
181.71
2 @ 07:34 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
407.98
-14.94 (3.53%)
422.92
1 @ 07:35 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.10
+1.10 (1.41%)
78.00
16 @ 07:33 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.64
+4.06 (0.65%)
622.58
2 @ 07:35 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
224.89
+2.27 (1.02%)
222.62
3 @ 07:35 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
110.56
+6.83 (6.58%)
103.73
1 @ 07:35 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
150.35
+11.91 (8.60%)
138.44
2 @ 07:34 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
107.49
+4.93 (4.81%)
102.56
8 @ 07:34 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
547.01
+5.01 (0.92%)
542.00
9 @ 07:33 AM
9 x 547.21
9 x 0.00
-
2.76
0.51%
TQQQ
65.50
+2.71 (4.32%)
62.79
2 @ 07:35 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%