GME
GameStop Corp.
20.92
-
0.48
2.24%
2 x 20.95
3 x 20.97
bid
ask
11:19 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.90
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42217.10
11:19 AM
-
135.70
0.32%
^IXIC
NASDAQ Composite
18074.00
11:19 AM
-
63.80
0.35%
^GSPC
S&P 500
5737.04
11:19 AM
-
14.03
0.24%
AAPL
Apple Inc.
225.03
11:20 AM
3 x 224.99
3 x 225.14
-
1.77
0.78%
GOOG
Alphabet Inc.
167.73
11:20 AM
1 x 167.75
1 x 167.77
-
0.83
0.49%
AMZN
Amazon.com, Inc.
181.72
11:20 AM
2 x 181.73
2 x 181.82
-
4.79
2.57%
MSFT
Microsoft Corporation
415.67
11:20 AM
3 x 415.60
1 x 415.66
-
0.39
0.09%
BABA
Alibaba Group Holding Limited
114.09
11:20 AM
1 x 114.27
3 x 114.34
-
0.44
0.38%
NFLX
Netflix, Inc.
709.24
11:20 AM
1 x 708.84
1 x 709.20
-
10.46
1.45%
TSLA
Tesla, Inc.
243.87
11:20 AM
1 x 243.86
1 x 243.89
-
6.22
2.49%
NVDA
NVIDIA Corporation
128.09
11:20 AM
6 x 128.09
18 x 128.10
+
3.17
2.54%
AMD
Advanced Micro Devices, Inc.
169.39
11:20 AM
3 x 169.42
1 x 169.50
-
1.51
0.88%
MU
Micron Technology, Inc.
101.75
11:20 AM
3 x 101.73
1 x 101.74
-
0.50
0.49%
SPY
SPDR S&P 500 ETF Trust
571.61
11:20 AM
2 x 571.61
2 x 571.62
-
1.37
0.24%
TQQQ
ProShares UltraPro QQQ
71.27
11:20 AM
28 x 71.26
5 x 71.27
-
0.70
0.97%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%