GME
GameStop Corp.
25.07
+
0.87
3.60%
9 x 24.93
13 x 24.95
bid
ask
02:33 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39043.60
02:32 PM
-
84.20
0.22%
^IXIC
NASDAQ Composite
17833.60
02:32 PM
+
28.40
0.16%
^GSPC
S&P 500
5469.57
02:32 PM
-
8.33
0.15%
AAPL
Apple Inc.
213.37
02:32 PM
1 x 213.32
2 x 213.45
+
0.12
0.06%
GOOG
Alphabet Inc.
186.24
02:33 PM
1 x 185.94
1 x 186.25
+
0.87
0.47%
AMZN
Amazon.com, Inc.
198.14
02:33 PM
1 x 198.11
1 x 198.28
+
4.53
2.34%
MSFT
Microsoft Corporation
452.99
02:32 PM
1 x 452.93
2 x 452.99
+
0.83
0.18%
BABA
Alibaba Group Holding Limited
72.52
02:33 PM
11 x 72.45
12 x 72.46
-
1.65
2.23%
NFLX
Netflix, Inc.
683.70
02:32 PM
1 x 683.70
1 x 684.12
+
6.01
0.89%
TSLA
Tesla, Inc.
195.95
02:32 PM
2 x 195.95
3 x 195.97
-
0.42
0.21%
NVDA
NVIDIA Corporation
124.71
02:32 PM
3 x 124.70
3 x 124.71
-
1.69
1.34%
AMD
Advanced Micro Devices, Inc.
159.55
02:33 PM
2 x 159.35
3 x 159.73
+
2.01
1.28%
MU
Micron Technology, Inc.
134.35
02:32 PM
1 x 134.34
3 x 134.38
-
8.01
5.63%
SPY
SPDR S&P 500 ETF Trust
544.85
02:32 PM
3 x 544.84
4 x 544.86
-
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
74.60
02:32 PM
44 x 74.60
6 x 74.61
+
0.14
0.19%
BRK-A
Berkshire Hathaway Inc.
612030.00
02:32 PM
9 x 612675.00
11 x 613420.00
-
5041.00
0.82%