GME
GameStop Corp.
22.48
-
0.15
0.66%
3 x 22.46
1 x 22.48
bid
ask
10:18 AM
timesize
Bearish
585
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42098.40
10:18 AM
-
109.80
0.26%
^IXIC
NASDAQ Composite
18149.90
10:18 AM
+
75.40
0.42%
^GSPC
S&P 500
5739.16
10:18 AM
+
6.23
0.11%
AAPL
Apple Inc.
226.94
10:18 AM
1 x 226.80
1 x 227.04
-
0.43
0.19%
GOOG
Alphabet Inc.
164.11
10:18 AM
3 x 164.10
2 x 164.11
+
0.47
0.29%
AMZN
Amazon.com, Inc.
193.37
10:18 AM
1 x 193.24
1 x 193.47
-
0.59
0.30%
MSFT
Microsoft Corporation
430.95
10:18 AM
1 x 430.85
1 x 430.95
+
1.78
0.41%
BABA
Alibaba Group Holding Limited
95.80
10:18 AM
1 x 95.78
3 x 95.80
-
1.39
1.43%
NFLX
Netflix, Inc.
724.12
10:18 AM
1 x 724.00
1 x 724.48
+
1.86
0.26%
TSLA
Tesla, Inc.
254.67
10:18 AM
1 x 254.65
2 x 254.70
+
0.40
0.16%
NVDA
NVIDIA Corporation
124.55
10:18 AM
9 x 124.55
2 x 124.56
+
3.68
3.04%
AMD
Advanced Micro Devices, Inc.
160.79
10:19 AM
2 x 160.66
3 x 160.86
+
2.47
1.56%
MU
Micron Technology, Inc.
95.54
10:18 AM
2 x 95.52
1 x 95.54
+
1.54
1.64%
SPY
SPDR S&P 500 ETF Trust
571.72
10:18 AM
2 x 571.71
2 x 571.72
+
0.42
0.07%
TQQQ
ProShares UltraPro QQQ
72.42
10:18 AM
11 x 72.41
9 x 72.42
+
1.00
1.39%
BRK-A
Berkshire Hathaway Inc.
679263.00
10:18 AM
10 x 679053.00
11 x 680061.00
-
4650.00
0.68%