GME
GameStop Corp.
24.75
+
0.55
2.27%
9 x 25.12
13 x 25.15
bid
ask
02:37 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39042.10
02:36 PM
-
85.70
0.22%
^IXIC
NASDAQ Composite
17831.40
02:36 PM
+
26.20
0.15%
^GSPC
S&P 500
5469.43
02:36 PM
-
8.47
0.15%
AAPL
Apple Inc.
213.33
02:36 PM
1 x 213.27
4 x 213.44
+
0.08
0.04%
GOOG
Alphabet Inc.
186.17
02:37 PM
1 x 186.10
1 x 186.25
+
0.80
0.43%
AMZN
Amazon.com, Inc.
198.09
02:37 PM
1 x 198.00
1 x 198.15
+
4.47
2.31%
MSFT
Microsoft Corporation
452.90
02:37 PM
1 x 452.46
1 x 453.24
+
0.74
0.16%
BABA
Alibaba Group Holding Limited
72.49
02:37 PM
11 x 72.44
12 x 72.46
-
1.68
2.27%
NFLX
Netflix, Inc.
684.76
02:36 PM
1 x 643.61
1 x 684.90
+
7.07
1.04%
TSLA
Tesla, Inc.
195.85
02:36 PM
1 x 195.73
1 x 195.77
-
0.52
0.27%
NVDA
NVIDIA Corporation
124.73
02:37 PM
1 x 124.69
1 x 124.79
-
1.67
1.32%
AMD
Advanced Micro Devices, Inc.
159.84
02:37 PM
2 x 159.79
2 x 159.90
+
2.30
1.46%
MU
Micron Technology, Inc.
134.14
02:37 PM
1 x 133.87
1 x 134.41
-
8.22
5.77%
SPY
SPDR S&P 500 ETF Trust
544.81
02:37 PM
10 x 544.94
14 x 544.99
-
0.70
0.13%
TQQQ
ProShares UltraPro QQQ
74.57
02:36 PM
4 x 74.56
35 x 74.57
+
0.11
0.15%
BRK-A
Berkshire Hathaway Inc.
611980.00
02:36 PM
9 x 612445.00
11 x 613005.00
-
5091.00
0.83%