GME
GameStop Corp.
20.99
+
0.09
0.43%
3 x 20.98
5 x 21.06
bid
ask
10:15 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.80
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41906.60
10:18 AM
-
47.60
0.11%
^IXIC
NASDAQ Composite
18090.70
10:17 AM
+
166.80
0.93%
^GSPC
S&P 500
5726.85
10:17 AM
+
30.91
0.54%
AAPL
Apple Inc.
224.88
10:17 AM
1 x 224.87
2 x 224.89
+
3.19
1.44%
GOOG
Alphabet Inc.
165.68
10:16 AM
1 x 165.55
1 x 165.63
+
1.29
0.78%
AMZN
Amazon.com, Inc.
182.25
10:16 AM
1 x 182.24
1 x 182.13
+
1.44
0.80%
MSFT
Microsoft Corporation
412.71
10:16 AM
1 x 412.90
1 x 413.19
+
3.17
0.77%
BABA
Alibaba Group Holding Limited
109.19
10:16 AM
2 x 109.22
1 x 109.25
-
8.33
7.09%
NFLX
Netflix, Inc.
716.83
10:16 AM
1 x 717.05
1 x 717.39
+
14.91
2.12%
TSLA
Tesla, Inc.
243.98
10:16 AM
1 x 244.13
1 x 244.51
+
3.15
1.31%
NVDA
NVIDIA Corporation
131.31
10:16 AM
1 x 131.52
4 x 131.58
+
3.59
2.81%
AMD
Advanced Micro Devices, Inc.
171.18
10:16 AM
1 x 171.23
1 x 171.26
+
0.21
0.12%
MU
Micron Technology, Inc.
102.50
10:16 AM
1 x 102.48
4 x 102.57
-
0.41
0.40%
SPY
SPDR S&P 500 ETF Trust
570.62
10:16 AM
1 x 570.66
5 x 570.74
+
2.82
0.50%
TQQQ
ProShares UltraPro QQQ
71.38
10:16 AM
5 x 71.45
1 x 71.47
+
1.78
2.56%
BRK-A
Berkshire Hathaway Inc.
682462.00
04:01 PM
10 x 671247.00
11 x 696680.00
+
2462.00
0.36%