GME
GameStop Corp.
24.45
-
0.48
1.91%
10 x 24.30
11 x 24.33
bid
ask
01:07 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39150.20
01:07 PM
+
38.00
0.10%
^IXIC
NASDAQ Composite
17755.90
01:07 PM
+
38.20
0.22%
^GSPC
S&P 500
5467.39
01:07 PM
-
1.91
0.03%
AAPL
Apple Inc.
213.71
01:06 PM
1 x 210.00
1 x 213.92
+
4.64
2.22%
GOOG
Alphabet Inc.
185.25
01:07 PM
2 x 185.14
1 x 185.41
-
0.33
0.18%
AMZN
Amazon.com, Inc.
193.18
01:07 PM
2 x 193.10
2 x 193.28
+
6.84
3.67%
MSFT
Microsoft Corporation
452.54
01:07 PM
1 x 452.33
1 x 471.19
+
1.59
0.35%
BABA
Alibaba Group Holding Limited
74.10
01:06 PM
10 x 74.14
8 x 74.15
+
0.31
0.42%
NFLX
Netflix, Inc.
679.78
01:06 PM
1 x 678.82
1 x 680.23
+
7.38
1.10%
TSLA
Tesla, Inc.
194.89
01:07 PM
1 x 194.56
1 x 195.14
+
7.54
4.02%
NVDA
NVIDIA Corporation
123.53
01:07 PM
1 x 123.55
1 x 123.66
-
2.56
2.03%
AMD
Advanced Micro Devices, Inc.
156.49
01:07 PM
2 x 156.42
2 x 156.57
-
3.76
2.35%
MU
Micron Technology, Inc.
142.01
01:07 PM
2 x 141.77
2 x 142.21
+
0.89
0.63%
SPY
SPDR S&P 500 ETF Trust
544.60
01:07 PM
12 x 544.46
18 x 544.47
-
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
74.05
01:07 PM
18 x 74.02
18 x 74.04
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
616618.00
01:06 PM
9 x 616672.00
11 x 617000.00
-
4182.00
0.67%