GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.43
10 x 24.63
bid
ask
9 @ 04:00 PM
24.66-0.03 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
04:14 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
04:14 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
04:14 PM
-
22.39
0.41%
AAPL
210.62
+0.00 (0.00%)
210.62
1 @ 04:15 PM
1 x 210.90
2 x 210.96
-
3.48
1.63%
GOOG
183.74
+0.32 (0.17%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.25
+0.00 (0.00%)
193.25
1 @ 04:15 PM
2 x 193.20
1 x 193.23
-
4.60
2.32%
MSFT
448.18
+1.23 (0.28%)
446.95
6 @ 04:00 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.06
+0.05 (0.07%)
72.01
1 @ 04:14 PM
4 x 72.05
4 x 72.10
-
0.36
0.50%
NFLX
674.84
-0.04 (0.01%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.78
-0.10 (0.05%)
197.88
1 @ 04:15 PM
3 x 197.76
9 x 197.80
+
0.46
0.23%
NVDA
123.70
+0.16 (0.13%)
123.54
1 @ 04:00 PM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.38
+0.17 (0.11%)
162.21
1 @ 04:15 PM
1 x 162.38
1 x 162.40
+
2.74
1.72%
MU
131.57
+0.04 (0.03%)
131.53
4 @ 04:00 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.99
+0.73 (0.13%)
544.26
178 @ 04:15 PM
11 x 545.01
6 x 545.06
-
2.11
0.39%
TQQQ
74.00
+0.18 (0.24%)
73.82
2199 @ 04:15 PM
40 x 74.00
22 x 74.02
-
1.18
1.57%
BRK-A
615000.00
+1972.00 (0.32%)
613028.00
10 @ 03:59 PM
9 x 612615.00
11 x 613510.00
-
1972.00
0.32%