GME
GameStop Corp.
20.10
+
0.01
0.04%
12 x 20.00
9 x 20.02
bid
ask
01:29 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41604.30
01:29 PM
-
17.80
0.04%
^IXIC
NASDAQ Composite
17630.60
01:29 PM
+
38.50
0.22%
^GSPC
S&P 500
5633.59
01:29 PM
+
0.50
0.01%
AAPL
Apple Inc.
216.16
01:28 PM
2 x 216.06
2 x 216.24
-
0.16
0.07%
GOOG
Alphabet Inc.
159.96
01:29 PM
1 x 151.98
1 x 167.99
+
0.97
0.61%
AMZN
Amazon.com, Inc.
186.97
01:29 PM
4 x 186.75
4 x 187.17
+
2.08
1.13%
MSFT
Microsoft Corporation
434.99
01:29 PM
1 x 434.52
10 x 443.00
+
3.65
0.85%
BABA
Alibaba Group Holding Limited
85.03
01:28 PM
8 x 84.91
11 x 84.96
+
1.43
1.71%
NFLX
Netflix, Inc.
702.32
01:28 PM
1 x 701.67
1 x 702.70
+
5.82
0.84%
TSLA
Tesla, Inc.
229.76
01:29 PM
1 x 229.34
2 x 229.77
+
2.98
1.31%
NVDA
NVIDIA Corporation
116.22
01:29 PM
1 x 116.02
1 x 116.43
-
0.56
0.48%
AMD
Advanced Micro Devices, Inc.
150.73
01:28 PM
1 x 149.00
4 x 150.90
-
1.35
0.89%
MU
Micron Technology, Inc.
88.36
01:29 PM
1 x 88.32
2 x 88.39
+
1.18
1.35%
SPY
SPDR S&P 500 ETF Trust
562.88
01:29 PM
12 x 562.01
8 x 562.00
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
66.57
01:29 PM
104 x 66.41
7 x 66.57
+
0.12
0.18%
BRK-A
Berkshire Hathaway Inc.
683202.00
01:27 PM
10 x 682045.00
11 x 682758.00
+
5471.00
0.81%