GME
GameStop Corp.
23.92
+
1.53
6.83%
18 x 22.85
29 x 22.88
bid
ask
12:16 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40375.70
12:16 PM
-
380.10
0.93%
^IXIC
NASDAQ Composite
16694.60
12:16 PM
-
433.10
2.53%
^GSPC
S&P 500
5411.16
12:16 PM
-
92.25
1.68%
AAPL
Apple Inc.
220.94
12:15 PM
2 x 220.85
2 x 221.04
-
1.44
0.65%
GOOG
Alphabet Inc.
153.32
12:16 PM
2 x 153.26
1 x 153.35
-
5.28
3.33%
AMZN
Amazon.com, Inc.
171.96
12:16 PM
4 x 171.83
4 x 172.15
-
5.93
3.33%
MSFT
Microsoft Corporation
401.89
12:16 PM
1 x 401.65
1 x 402.07
-
6.50
1.59%
BABA
Alibaba Group Holding Limited
81.51
12:15 PM
12 x 81.52
9 x 81.50
-
0.92
1.12%
NFLX
Netflix, Inc.
664.29
12:15 PM
1 x 632.89
1 x 665.65
-
19.33
2.83%
TSLA
Tesla, Inc.
216.20
12:16 PM
3 x 215.92
2 x 216.29
-
13.97
6.07%
NVDA
NVIDIA Corporation
101.58
12:16 PM
5 x 101.53
5 x 101.64
-
5.63
5.26%
AMD
Advanced Micro Devices, Inc.
132.59
12:16 PM
2 x 132.00
2 x 132.98
-
6.85
4.91%
MU
Micron Technology, Inc.
85.39
12:16 PM
2 x 85.33
2 x 85.47
-
4.00
4.47%
SPY
SPDR S&P 500 ETF Trust
540.34
12:16 PM
8 x 540.43
11 x 540.44
-
9.27
1.69%
TQQQ
ProShares UltraPro QQQ
57.02
12:16 PM
10 x 57.02
18 x 57.05
-
5.00
8.05%
BRK-A
Berkshire Hathaway Inc.
693740.00
12:15 PM
10 x 693125.00
11 x 694119.00
-
2420.00
0.35%