GME
GameStop Corp.
20.43
-
0.21
1.04%
2 x 20.43
1 x 20.44
bid
ask
01:42 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41551.40
01:42 PM
+
157.60
0.38%
^IXIC
NASDAQ Composite
17572.20
01:42 PM
-
111.80
0.63%
^GSPC
S&P 500
5626.86
01:42 PM
+
0.84
0.01%
AAPL
Apple Inc.
216.02
01:42 PM
1 x 215.93
1 x 216.28
-
6.48
2.91%
GOOG
Alphabet Inc.
158.80
01:42 PM
2 x 158.79
1 x 158.80
+
0.43
0.27%
AMZN
Amazon.com, Inc.
184.58
01:42 PM
2 x 184.56
2 x 184.59
-
1.91
1.02%
MSFT
Microsoft Corporation
430.31
01:42 PM
1 x 408.73
1 x 436.12
-
0.28
0.06%
BABA
Alibaba Group Holding Limited
83.31
01:42 PM
3 x 83.29
2 x 83.30
-
1.38
1.63%
NFLX
Netflix, Inc.
695.59
01:40 PM
1 x 694.42
1 x 695.88
-
1.47
0.21%
TSLA
Tesla, Inc.
227.44
01:42 PM
1 x 227.07
1 x 227.79
-
2.85
1.24%
NVDA
NVIDIA Corporation
116.86
01:42 PM
3 x 115.02
2 x 117.23
-
2.24
1.88%
AMD
Advanced Micro Devices, Inc.
152.35
01:42 PM
1 x 152.35
1 x 152.36
+
0.04
0.03%
MU
Micron Technology, Inc.
86.83
01:42 PM
1 x 86.75
3 x 86.99
-
4.39
4.81%
SPY
SPDR S&P 500 ETF Trust
562.17
01:42 PM
13 x 561.75
14 x 561.70
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
66.19
01:42 PM
7 x 66.17
7 x 66.21
-
1.16
1.71%
BRK-A
Berkshire Hathaway Inc.
673829.00
01:41 PM
10 x 673545.00
11 x 674077.00
+
2079.00
0.31%