GME
GameStop Corp.
22.59
-
2.10
8.51%
12 x 22.71
8 x 22.69
bid
ask
11:11 AM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39116.20
11:11 AM
-
2.70
0.01%
^IXIC
NASDAQ Composite
17761.60
11:11 AM
+
29.00
0.16%
^GSPC
S&P 500
5456.33
11:11 AM
-
4.15
0.08%
AAPL
Apple Inc.
214.81
11:10 AM
1 x 214.66
1 x 214.91
+
4.19
1.99%
GOOG
Alphabet Inc.
183.66
11:11 AM
1 x 183.58
1 x 183.74
+
0.24
0.13%
AMZN
Amazon.com, Inc.
195.63
11:10 AM
2 x 195.54
2 x 195.70
+
2.38
1.23%
MSFT
Microsoft Corporation
451.32
11:11 AM
1 x 451.11
1 x 451.46
+
4.37
0.98%
BABA
Alibaba Group Holding Limited
72.37
11:10 AM
8 x 72.27
11 x 72.25
+
0.37
0.51%
NFLX
Netflix, Inc.
667.29
11:11 AM
1 x 666.97
1 x 667.74
-
7.59
1.12%
TSLA
Tesla, Inc.
209.80
11:11 AM
1 x 207.00
1 x 209.91
+
11.92
6.02%
NVDA
NVIDIA Corporation
122.52
11:11 AM
3 x 122.06
17 x 122.98
-
1.02
0.83%
AMD
Advanced Micro Devices, Inc.
154.74
11:11 AM
1 x 154.63
1 x 154.82
-
7.47
4.61%
MU
Micron Technology, Inc.
130.13
11:11 AM
1 x 123.81
2 x 130.24
-
1.40
1.06%
SPY
SPDR S&P 500 ETF Trust
543.58
11:11 AM
10 x 543.06
8 x 543.07
-
0.64
0.12%
TQQQ
ProShares UltraPro QQQ
73.54
11:11 AM
95 x 73.20
7 x 73.58
-
0.28
0.38%
BRK-A
Berkshire Hathaway Inc.
609163.00
11:10 AM
9 x 608700.00
11 x 609765.00
-
3078.00
0.50%