GME
GameStop Corp.
22.09
+
0.12
0.55%
1 x 22.15
3 x 22.17
bid
ask
10:18 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.80
day range
22.29
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42126.40
10:18 AM
-
30.60
0.07%
^IXIC
NASDAQ Composite
17887.70
10:17 AM
-
22.70
0.13%
^GSPC
S&P 500
5701.23
10:18 AM
-
7.52
0.13%
AAPL
Apple Inc.
224.88
10:18 AM
4 x 224.76
3 x 224.88
-
1.33
0.59%
GOOG
Alphabet Inc.
166.51
10:18 AM
1 x 166.66
1 x 166.68
-
1.91
1.13%
AMZN
Amazon.com, Inc.
184.50
10:18 AM
1 x 184.51
2 x 184.65
-
0.63
0.34%
MSFT
Microsoft Corporation
418.13
10:18 AM
1 x 417.65
2 x 417.98
-
2.56
0.61%
BABA
Alibaba Group Holding Limited
115.06
10:18 AM
3 x 115.07
1 x 115.11
+
2.32
2.06%
NFLX
Netflix, Inc.
706.25
10:18 AM
1 x 706.15
4 x 707.00
+
0.12
0.02%
TSLA
Tesla, Inc.
244.24
10:18 AM
1 x 244.39
5 x 245.00
-
13.78
5.34%
NVDA
NVIDIA Corporation
118.07
10:18 AM
6 x 118.12
1 x 118.19
+
1.07
0.91%
AMD
Advanced Micro Devices, Inc.
161.56
10:18 AM
3 x 161.68
1 x 161.76
+
1.81
1.13%
MU
Micron Technology, Inc.
101.51
10:18 AM
3 x 101.63
1 x 101.72
+
1.20
1.20%
SPY
SPDR S&P 500 ETF Trust
568.13
10:18 AM
1 x 568.11
5 x 568.15
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
69.30
10:18 AM
5 x 69.40
5 x 69.42
-
0.12
0.17%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%