GME
GameStop Corp.
23.12
+
0.64
2.85%
1 x 23.09
2 x 23.11
bid
ask
02:20 PM
timesize
Bearish
584
Bullish
1155
sentiment
22.17
day range
23.64
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42005.90
02:22 PM
-
307.10
0.73%
^IXIC
NASDAQ Composite
18024.10
02:21 PM
-
95.50
0.53%
^GSPC
S&P 500
5711.72
02:21 PM
-
26.45
0.46%
AAPL
Apple Inc.
230.91
02:20 PM
1 x 231.09
1 x 231.10
+
3.13
1.37%
GOOG
Alphabet Inc.
165.31
02:20 PM
1 x 165.43
3 x 165.44
+
0.02
0.01%
AMZN
Amazon.com, Inc.
185.36
02:20 PM
4 x 185.30
4 x 185.32
-
2.61
1.39%
MSFT
Microsoft Corporation
426.23
02:20 PM
1 x 426.28
1 x 426.33
-
1.79
0.42%
BABA
Alibaba Group Holding Limited
107.16
02:20 PM
3 x 107.16
5 x 107.18
-
0.17
0.16%
NFLX
Netflix, Inc.
704.11
02:20 PM
1 x 704.01
1 x 704.72
-
3.24
0.46%
TSLA
Tesla, Inc.
256.87
02:20 PM
1 x 256.84
1 x 256.87
-
3.59
1.38%
NVDA
NVIDIA Corporation
119.67
02:20 PM
2 x 119.64
4 x 119.65
-
1.73
1.42%
AMD
Advanced Micro Devices, Inc.
162.93
02:20 PM
1 x 162.97
1 x 162.98
-
1.42
0.87%
MU
Micron Technology, Inc.
102.74
02:20 PM
2 x 102.69
1 x 102.71
-
4.76
4.43%
SPY
SPDR S&P 500 ETF Trust
569.20
02:20 PM
1 x 569.26
1 x 569.28
-
2.27
0.40%
TQQQ
ProShares UltraPro QQQ
70.71
02:20 PM
30 x 70.67
2 x 70.68
-
1.22
1.70%
BRK-A
Berkshire Hathaway Inc.
685583.00
04:01 PM
10 x 0.00
11 x 689590.00
-
599.00
0.09%