GME
GameStop Corp.
21.28
-
0.05
0.22%
12 x 21.22
14 x 21.24
bid
ask
11:24 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
Apple Inc.
235.25
11:25 AM
3 x 235.24
3 x 235.32
+
3.95
1.71%
GOOG
Alphabet Inc.
167.11
11:25 AM
2 x 167.02
2 x 167.20
+
0.76
0.46%
AMZN
Amazon.com, Inc.
185.82
11:26 AM
1 x 184.00
1 x 185.76
-
1.72
0.92%
MSFT
Microsoft Corporation
416.83
11:25 AM
4 x 414.03
1 x 443.22
-
2.31
0.55%
BABA
Alibaba Group Holding Limited
102.83
11:26 AM
10 x 103.31
8 x 103.30
-
4.98
4.62%
NFLX
Netflix, Inc.
706.25
11:24 AM
1 x 705.56
1 x 706.47
-
6.75
0.95%
TSLA
Tesla, Inc.
220.11
11:25 AM
1 x 219.99
2 x 224.97
+
0.95
0.43%
NVDA
NVIDIA Corporation
131.91
11:25 AM
1 x 131.88
1 x 132.00
-
6.16
4.46%
AMD
Advanced Micro Devices, Inc.
157.89
11:26 AM
1 x 157.81
2 x 157.98
-
7.38
4.47%
MU
Micron Technology, Inc.
105.16
11:25 AM
3 x 105.06
1 x 109.18
-
3.18
2.93%
SPY
SPDR S&P 500 ETF Trust
582.35
11:25 AM
12 x 582.01
10 x 582.02
-
1.97
0.34%
TQQQ
ProShares UltraPro QQQ
73.83
11:25 AM
5 x 73.82
5 x 73.85
-
2.37
3.10%
BRK-A
Berkshire Hathaway Inc.
695966.00
11:25 AM
10 x 696334.00
11 x 696666.00
+
10966.00
1.60%