GME
GameStop Corp.
25.22
-
3.48
12.13%
9 x 24.85
10 x 24.59
bid
ask
10 @ 08:36 AM
24.52-0.70 (2.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.79
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.02
+1.35 (0.62%)
216.67
2 @ 08:36 AM
3 x 218.00
1 x 218.05
+
4.18
1.97%
GOOG
178.65
-0.13 (0.08%)
178.78
1 @ 08:35 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.89
-0.17 (0.09%)
184.06
5 @ 08:36 AM
1 x 183.86
22 x 184.00
+
0.40
0.22%
MSFT
449.50
+1.13 (0.25%)
448.37
100 @ 08:36 AM
1 x 449.28
1 x 449.45
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
200 @ 08:36 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
679.41
+3.58 (0.53%)
675.83
1 @ 08:36 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.90
-0.54 (0.29%)
187.44
100 @ 08:36 AM
1 x 186.90
2 x 186.95
+
9.43
5.30%
NVDA
131.55
+0.57 (0.44%)
130.98
26 @ 08:36 AM
1 x 131.52
1 x 131.54
-
0.90
0.68%
AMD
157.90
-0.50 (0.32%)
158.40
1 @ 08:36 AM
2 x 157.69
1 x 157.83
-
1.23
0.77%
MU
151.90
+4.07 (2.75%)
147.83
25 @ 08:36 AM
1 x 151.87
1 x 151.90
+
6.47
4.58%
SPY
547.14
+0.04 (0.01%)
547.10
5 @ 08:36 AM
4 x 547.11
4 x 547.17
+
4.32
0.80%
TQQQ
77.17
+0.31 (0.40%)
76.86
100 @ 08:36 AM
13 x 77.15
4 x 77.17
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%