GME
GameStop Corp.
22.35
-
0.28
1.24%
11 x 22.31
14 x 22.32
bid
ask
12:30 PM
timesize
Bearish
584
Bullish
1154
sentiment
22.22
day range
22.83
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41973.60
12:30 PM
-
234.60
0.56%
^IXIC
NASDAQ Composite
18101.50
12:30 PM
+
27.00
0.15%
^GSPC
S&P 500
5728.01
12:30 PM
-
4.92
0.09%
AAPL
Apple Inc.
225.84
12:30 PM
1 x 225.58
1 x 226.07
-
1.53
0.67%
GOOG
Alphabet Inc.
163.22
12:31 PM
1 x 163.00
2 x 163.31
-
0.42
0.26%
AMZN
Amazon.com, Inc.
192.63
12:30 PM
4 x 192.42
4 x 192.84
-
1.33
0.68%
MSFT
Microsoft Corporation
432.09
12:31 PM
1 x 431.78
1 x 432.24
+
2.92
0.68%
BABA
Alibaba Group Holding Limited
95.86
12:30 PM
10 x 95.65
18 x 95.67
-
1.33
1.37%
NFLX
Netflix, Inc.
724.40
12:31 PM
1 x 723.51
1 x 724.95
+
2.14
0.30%
TSLA
Tesla, Inc.
255.29
12:30 PM
1 x 255.26
1 x 255.30
+
1.02
0.40%
NVDA
NVIDIA Corporation
123.66
12:31 PM
2 x 123.47
2 x 123.92
+
2.79
2.31%
AMD
Advanced Micro Devices, Inc.
161.55
12:30 PM
4 x 161.48
2 x 161.59
+
3.23
2.04%
MU
Micron Technology, Inc.
95.10
12:31 PM
3 x 95.05
3 x 95.17
+
1.10
1.17%
SPY
SPDR S&P 500 ETF Trust
570.57
12:30 PM
4 x 570.55
1 x 570.56
-
0.73
0.13%
TQQQ
ProShares UltraPro QQQ
71.81
12:30 PM
13 x 71.81
31 x 71.82
+
0.39
0.55%
BRK-A
Berkshire Hathaway Inc.
680250.00
12:30 PM
10 x 680858.00
11 x 681767.00
-
3663.00
0.54%